Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,271.90 +40.85 (+0.50%) Bitcoin USD
67,288.81 -1,025.35 (-1.50%) CMC Crypto 200
1,417.72 -10.85 (-0.76%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +0.80 | +8.25% | 1 | 11 | 2024-06-21 | 3.09 | -0.91 | -22.75% | 10 | 707 |
| 13.40 | -0.30 | -2.19% | 5 | 5 | 2024-07-19 | 5.95 | -0.10 | -1.65% | 3 | 126 |
| 23.50 | +23.50 | - | - | 0 | 2024-10-18 | 13.60 | 0.00 | - | 5 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.30 | 0.00 | - | 10 | 0 |
| 29.80 | 0.00 | - | 10 | 10 | 2025-01-17 | 19.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 20.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.