Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,251.40 -13.13 (-0.40%) Nikkei
38,281.15 +78.78 (+0.21%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,405.30 -1,199.09 (-1.92%) CMC Crypto 200
1,309.79 +15.12 (+1.17%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 31.32 | 31.70 | 35.60 | 0.00 | - | - | 2 | 74.90% |
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 22.40 | 25.50 | 0.00 | - | 4 | 6 | 56.89% |
| ROK240517C00260000 | 2024-05-08 2:27PM EDT | 260.00 | 14.00 | 13.10 | 14.70 | +3.60 | +34.62% | 3 | 37 | 32.23% |
| ROK240517C00270000 | 2024-05-08 12:11PM EDT | 270.00 | 3.10 | 5.40 | 6.00 | -1.90 | -38.00% | 17 | 208 | 23.18% |
| ROK240517C00280000 | 2024-05-08 3:59PM EDT | 280.00 | 1.45 | 1.25 | 1.55 | +0.15 | +11.54% | 82 | 529 | 22.82% |
| ROK240517C00290000 | 2024-05-08 3:29PM EDT | 290.00 | 0.31 | 0.15 | 0.85 | +0.11 | +55.00% | 43 | 523 | 31.86% |
| ROK240517C00300000 | 2024-05-08 10:54AM EDT | 300.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 450 | 41.31% |
| ROK240517C00310000 | 2024-05-08 2:47PM EDT | 310.00 | 0.05 | 0.05 | 0.80 | -0.05 | -50.00% | 16 | 146 | 54.52% |
| ROK240517C00320000 | 2024-05-08 12:42PM EDT | 320.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 11 | 344 | 54.98% |
| ROK240517C00330000 | 2024-05-07 9:53AM EDT | 330.00 | 0.18 | 0.00 | 0.55 | +0.08 | +80.00% | 10 | 41 | 61.04% |
| ROK240517C00340000 | 2024-05-06 3:36PM EDT | 340.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 80.57% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 81.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.14% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 88.96% |
| ROK240517P00220000 | 2024-05-07 3:44PM EDT | 220.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 14 | 24 | 71.58% |
| ROK240517P00230000 | 2024-05-07 10:43AM EDT | 230.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 14 | 63 | 55.96% |
| ROK240517P00240000 | 2024-05-07 10:26AM EDT | 240.00 | 0.05 | 0.00 | 0.40 | -0.08 | -61.54% | 1 | 645 | 50.10% |
| ROK240517P00250000 | 2024-05-08 11:00AM EDT | 250.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 118 | 30.66% |
| ROK240517P00260000 | 2024-05-08 3:45PM EDT | 260.00 | 0.59 | 0.45 | 0.70 | -0.36 | -37.89% | 11 | 163 | 27.82% |
| ROK240517P00270000 | 2024-05-08 1:55PM EDT | 270.00 | 3.75 | 2.15 | 3.20 | +0.05 | +1.35% | 9 | 1,072 | 28.09% |
| ROK240517P00280000 | 2024-05-08 3:51PM EDT | 280.00 | 9.00 | 8.30 | 10.00 | -2.10 | -18.92% | 23 | 1,096 | 36.23% |
| ROK240517P00290000 | 2024-05-07 9:37AM EDT | 290.00 | 22.00 | 15.90 | 19.30 | 0.00 | - | 4 | 63 | 49.63% |
| ROK240517P00300000 | 2024-05-07 10:23AM EDT | 300.00 | 20.30 | 25.80 | 28.90 | 0.00 | - | 1 | 21 | 61.32% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.