Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,200.52 +26.59 (+0.84%) Nikkei
27,308.48 +362.81 (+1.35%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,112.87 +258.18 (+0.93%) CMC Crypto 200
613.47 +8.43 (+1.39%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.30 | 0.00 | - | - | 16 |
| - | - | - | - | - | 130.00 | 3.50 | 0.00 | - | - | 17 |
| - | - | - | - | - | 135.00 | 4.40 | 0.00 | - | - | 67 |
| 12.40 | 0.00 | - | 1 | 1 | 140.00 | 6.20 | 0.00 | - | - | 22 |
| 11.20 | -1.50 | -11.81% | 9 | 1 | 145.00 | 3.30 | +0.30 | +10.00% | 2 | 8 |
| 8.20 | -1.00 | -10.87% | 3 | 916 | 150.00 | 4.90 | +0.40 | +8.89% | 2 | 16 |
| 5.30 | -0.60 | -10.17% | 4 | 200 | 155.00 | 7.40 | +0.70 | +10.45% | 4 | 13 |
| 3.70 | +0.10 | +2.78% | 12 | 275 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 20 | 165.00 | 7.00 | 0.00 | - | 50 | 50 |
| 1.75 | 0.00 | - | 15 | 37 | 170.00 | 14.30 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
