Singapore markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.46-0.64 (-0.55%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.650.00--1
-----70.001.250.00-13
-----75.001.350.00--1
-----80.002.100.00-22
-----85.002.450.00--1
-----90.001.700.00-111
-----95.005.000.00-138
-----100.004.900.00--17
-----105.006.130.00--10
13.300.00-10125.00-----
9.300.00-11130.00-----
7.100.00--1140.00-----
6.700.00--1145.00-----
5.900.00-16150.00-----
4.400.00--7155.00-----
3.000.00--1160.00-----
2.300.00-14165.00-----
2.330.00-26170.00-----