Singapore markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.58+0.51 (+0.47%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621C001150002024-03-08 4:14PM EDT115.0010.608.0012.000.00-2170.36%
ROG240621C001200002024-04-17 9:30AM EDT120.003.651.054.300.00-1146.73%
ROG240621C001250002024-04-17 9:30AM EDT125.002.721.003.000.00-11546.22%
ROG240621C001300002024-01-05 12:59PM EDT130.0010.605.607.900.00-151578.02%
ROG240621C001350002024-04-09 9:39AM EDT135.003.200.302.050.00-11651.83%
ROG240621C001400002023-11-16 1:02PM EDT140.0012.1010.2012.700.00-22120.69%
ROG240621C001450002024-02-12 3:03PM EDT145.003.750.055.000.00-1266.86%
ROG240621C001600002024-02-23 1:47PM EDT160.002.050.003.400.00-1172.56%
ROG240621C001650002023-12-26 4:24PM EDT165.005.500.003.300.00-51076.00%
ROG240621C001700002024-04-03 9:30AM EDT170.000.700.004.800.00-11388.11%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621P000750002024-02-26 2:50PM EDT75.000.650.004.800.00-1389.97%
ROG240621P000900002024-01-10 12:20PM EDT90.002.150.303.900.00-3954.18%
ROG240621P001000002024-04-25 9:33AM EDT100.003.101.305.50-0.49-13.65%1457.39%
ROG240621P001050002024-04-17 1:32PM EDT105.005.132.506.500.00-16450.49%
ROG240621P001100002024-04-24 10:00AM EDT110.006.155.307.300.00-504340.66%
ROG240621P001150002024-04-17 10:59AM EDT115.009.807.6011.500.00-1947.80%
ROG240621P001200002024-04-17 10:59AM EDT120.0013.0011.5014.100.00-14742.88%
ROG240621P001250002024-01-04 11:55AM EDT125.0010.8912.0016.500.00--431.24%
ROG240621P001500002024-01-22 12:32PM EDT150.0032.5031.3035.000.00--10.00%