Singapore markets open in 14 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,615.56 -515.40 (-1.90%) CMC Crypto 200
566.98 -9.28 (-1.61%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| 55.20 | 0.00 | - | 7 | 44 | 100.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 3.25 | 0.00 | - | 1 | 44 |
| 35.20 | 0.00 | - | 1 | 0 | 130.00 | 4.00 | 0.00 | - | 14 | 36 |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | 16 | 16 |
| 9.70 | 0.00 | - | 10 | 10 | 140.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 10.10 | 0.00 | - | - | 2 |
| 17.20 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 52 | 180.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 3 | 230.00 | 69.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
