ROG - Rogers Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231215C00100000 | 2023-02-24 2:24PM EDT | 100.00 | 55.20 | 55.10 | 59.50 | 0.00 | - | 7 | 44 | 51.42% |
| ROG231215C00105000 | 2023-02-17 11:23AM EDT | 105.00 | 50.60 | 49.50 | 53.80 | 0.00 | - | 1 | 1 | 43.03% |
| ROG231215C00120000 | 2023-03-16 3:16PM EDT | 120.00 | 40.55 | 45.00 | 49.50 | 0.00 | - | - | 1 | 61.73% |
| ROG231215C00130000 | 2023-03-13 9:41AM EDT | 130.00 | 35.20 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 61.47% |
| ROG231215C00195000 | 2023-03-30 9:36AM EDT | 195.00 | 7.30 | 5.20 | 9.30 | 0.00 | - | 1 | 7 | 46.56% |
| ROG231215C00210000 | 2023-06-01 10:12AM EDT | 210.00 | 2.50 | 0.75 | 3.40 | 0.00 | - | - | 1 | 36.76% |
| ROG231215C00230000 | 2023-03-30 9:47AM EDT | 230.00 | 2.65 | 0.55 | 2.65 | 0.00 | - | 1 | 3 | 40.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231215P00090000 | 2023-03-01 4:43PM EDT | 90.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 58.12% |
| ROG231215P00230000 | 2023-04-28 9:38AM EDT | 230.00 | 69.90 | 67.00 | 71.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.