Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240517C00095000 | 2024-02-21 2:44PM EDT | 2024-05-17 | 0.85 | 0.05 | 4.50 | 0.00 | - | 3 | 50 | 164.80% |
ROCK240816C00095000 | 2024-04-11 2:26PM EDT | 2024-08-16 | 1.21 | 0.20 | 1.65 | 0.00 | - | 1 | 2 | 50.32% |