Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,298.57 +25.85 (+0.79%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,168.63 +339.70 (+2.02%) FTSE 100
8,074.64 +29.83 (+0.37%) Bitcoin USD
66,617.43 +396.72 (+0.60%) CMC Crypto 200
1,418.08 -6.02 (-0.42%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 2023-11-06 4:22PM EDT | 60.00 | 11.10 | 11.40 | 15.50 | 0.00 | - | - | 3 | 99.27% |
| ROCK240517C00070000 | 2024-02-20 4:36PM EDT | 70.00 | 16.58 | 11.00 | 14.80 | 0.00 | - | 2 | 1 | 152.05% |
| ROCK240517C00075000 | 2024-04-17 2:54PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROCK240517C00080000 | 2024-03-21 2:27PM EDT | 80.00 | 5.85 | 0.20 | 4.60 | 0.00 | - | 2 | 17 | 63.87% |
| ROCK240517C00085000 | 2024-03-28 1:45PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROCK240517C00090000 | 2024-03-06 12:09PM EDT | 90.00 | 1.03 | 0.15 | 2.25 | 0.00 | - | 7 | 8 | 75.68% |
| ROCK240517C00095000 | 2024-02-21 2:44PM EDT | 95.00 | 0.85 | 0.05 | 4.50 | 0.00 | - | 3 | 50 | 109.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 2023-12-22 1:40PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ROCK240517P00060000 | 2023-12-22 1:40PM EDT | 60.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 64.16% |
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 65.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 76.17% |
| ROCK240517P00070000 | 2024-01-22 4:47PM EDT | 70.00 | 1.40 | 2.45 | 3.20 | 0.00 | - | - | 1 | 59.18% |
| ROCK240517P00075000 | 2024-04-18 10:03AM EDT | 75.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROCK240517P00085000 | 2024-04-01 10:25AM EDT | 85.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 90.00 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.