Singapore markets closed

Gibraltar Industries, Inc. (ROCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.68+0.37 (+0.77%)
At close: 04:00PM EST
48.68 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK221216C000500002022-12-05 3:11PM EST50.001.250.000.000.00-506.25%
ROCK221216C000550002022-12-01 2:43PM EST55.000.280.000.000.00-1025.00%
ROCK221216C000600002022-11-14 12:05PM EST60.000.300.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK221216P000250002022-10-26 9:14AM EST25.000.270.000.000.00--050.00%
ROCK221216P000300002022-10-26 9:14AM EST30.000.440.000.000.00--1050.00%
ROCK221216P000350002022-11-18 3:49PM EST35.000.050.000.000.00-5050.00%
ROCK221216P000450002022-11-11 10:34AM EST45.000.550.000.000.00-2012.50%