Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,833.57 -864.04 (-1.34%) CMC Crypto 200
1,331.86 -64.68 (-4.63%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00090000 | 2024-03-06 12:09PM EDT | 2024-05-17 | 1.03 | 0.15 | 2.25 | 0.00 | - | 7 | 8 | 83.55% |
| ROCK240719C00090000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 1.75 | 0.35 | 1.75 | 0.00 | - | 3 | 24 | 48.40% |
| ROCK240816C00090000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 10 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| ROCK240719P00090000 | 2024-04-01 1:59PM EDT | 2024-07-19 | 11.70 | 16.00 | 20.00 | 0.00 | - | - | 1 | 53.36% |
© 2024 Yahoo. All rights reserved.