Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,063.58 -2,153.58 (-3.58%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00075000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.50 | 0.20 | 1.00 | -1.40 | -73.68% | 8 | 19 | 51.22% |
| ROCK240719C00075000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 3.50 | 1.30 | 2.40 | 0.00 | - | 1 | 8 | 36.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00075000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 3.80 | 4.90 | 8.50 | 0.00 | - | 3 | 205 | 77.98% |
| ROCK240719P00075000 | 2024-04-17 12:54PM EDT | 2024-07-19 | 6.50 | 5.20 | 8.90 | 0.00 | - | 2 | 2 | 39.32% |
| ROCK240816P00075000 | 2024-02-23 1:54PM EDT | 2024-08-16 | 6.26 | 3.20 | 5.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.