Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230217C00055000 | 2022-11-25 9:47AM EST | 2023-02-17 | 2.62 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 29.98% |
ROCK230519C00055000 | 2022-12-15 10:44AM EST | 2023-05-19 | 2.00 | 1.20 | 4.30 | 0.00 | - | - | 2 | 42.38% |