Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240719C00055000 | 2024-01-22 3:11PM EDT | 2024-07-19 | 29.80 | 19.00 | 23.50 | 0.00 | - | - | 6 | 95.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240517P00055000 | 2023-12-22 1:40PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
ROCK240816P00055000 | 2024-03-12 9:34AM EDT | 2024-08-16 | 1.00 | 0.35 | 1.85 | 0.00 | - | 1 | 2 | 54.96% |