Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,203.87 -113.98 (-0.59%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK221021C00045000 | 2022-09-12 9:34AM EDT | 2022-10-21 | 0.10 | 0.40 | 1.55 | 0.00 | - | 1 | 1 | 62.40% |
| ROCK221118C00045000 | 2022-09-28 3:22PM EDT | 2022-11-18 | 1.10 | 1.30 | 2.00 | 0.00 | - | 24 | 23 | 53.08% |
| ROCK230519C00045000 | 2022-09-20 11:16AM EDT | 2023-05-19 | 4.90 | 4.50 | 6.20 | 0.00 | - | - | 22 | 53.37% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK221118P00045000 | 2022-08-16 10:02AM EDT | 2022-11-18 | 2.60 | 3.00 | 7.30 | 0.00 | - | 17 | 50 | 80.86% |
© 2022 Yahoo. All rights reserved.
