Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230519C00045000 | 2023-01-31 11:00AM EST | 2023-05-19 | 9.65 | 10.10 | 12.00 | -0.75 | -7.21% | 39 | 39 | 54.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230217P00045000 | 2023-01-26 9:52AM EST | 2023-02-17 | 0.40 | 0.15 | 1.55 | 0.00 | - | 170 | 6 | 86.04% |