Singapore markets open in 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,134.01 -1,007.84 (-1.44%) CMC Crypto 200
1,503.81 -22.61 (-1.48%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621C00080000 | 2024-05-16 11:40AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 2 | 43.99% |
| ROCK240719C00080000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 1.45 | 0.60 | 1.70 | 0.00 | - | 123 | 110 | 34.17% |
| ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 2024-08-16 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 52.06% |
| ROCK241115C00080000 | 2024-05-15 2:27PM EDT | 2024-11-15 | 5.82 | 3.30 | 6.80 | 0.00 | - | - | 1 | 45.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 52.87% |
© 2024 Yahoo. All rights reserved.