Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,662.60 +1,498.45 (+2.20%) CMC Crypto 200
1,519.76 +31.22 (+2.10%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621C00070000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 6.60 | 3.90 | 5.00 | 0.00 | - | - | 1 | 38.99% |
| ROCK240719C00070000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 4.00 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 36.68% |
| ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 2024-08-16 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 93.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621P00070000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 1.35 | 0.65 | 1.55 | 0.00 | - | - | 1 | 33.11% |
| ROCK240719P00070000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 1.40 | 1.40 | 2.15 | 0.00 | - | 7 | 8 | 29.77% |
| ROCK240816P00070000 | 2024-05-20 12:00PM EDT | 2024-08-16 | 2.70 | 2.25 | 3.20 | +0.40 | +17.39% | 8 | 50 | 32.46% |
| ROCK241115P00070000 | 2024-04-16 12:44PM EDT | 2024-11-15 | 6.00 | 2.55 | 6.00 | 0.00 | - | 1 | 0 | 37.16% |
© 2024 Yahoo. All rights reserved.