Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 2024-07-19 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 111.34% |
ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 2024-08-16 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 61.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 2024-05-17 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 108.25% |
ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 2024-07-19 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 63.09% |
ROCK240816P00065000 | 2024-03-07 12:56PM EDT | 2024-08-16 | 2.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 52.98% |