Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230217C00040000 | 2022-07-12 2:17PM EST | 40.00 | 5.70 | 8.30 | 10.90 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230217P00040000 | 2022-08-09 1:59PM EST | 40.00 | 3.35 | 2.20 | 2.80 | 0.00 | - | 5 | 5 | 258.79% |