Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,255.54 -47.21 (-0.24%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK221021C00040000 | 2022-09-21 10:22AM EDT | 40.00 | 3.20 | 2.30 | 4.80 | 0.00 | - | - | 2 | 81.15% |
| ROCK221021C00045000 | 2022-09-12 9:34AM EDT | 45.00 | 0.10 | 0.40 | 1.55 | 0.00 | - | 1 | 1 | 62.40% |
| ROCK221021C00050000 | 2022-09-02 3:34PM EDT | 50.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 60.35% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK221021P00025000 | 2022-08-31 11:08AM EDT | 25.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | - | 40 | 121.09% |
| ROCK221021P00030000 | 2022-08-31 11:08AM EDT | 30.00 | 0.86 | 0.00 | 1.20 | 0.00 | - | - | 20 | 116.31% |
| ROCK221021P00035000 | 2022-09-13 1:05PM EDT | 35.00 | 0.65 | 0.10 | 1.70 | 0.00 | - | 10 | 10 | 84.08% |
| ROCK221021P00040000 | 2022-09-20 10:51AM EDT | 40.00 | 1.65 | 1.35 | 4.10 | 0.00 | - | 130 | 41 | 83.98% |
© 2022 Yahoo. All rights reserved.
