Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,448.02 +1,159.38 (+1.72%) CMC Crypto 200
1,384.72 +54.11 (+4.07%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 65.00 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROCK240816C00070000 | 2024-07-03 12:25PM EDT | 70.00 | 2.50 | 9.60 | 14.30 | 0.00 | - | 1 | 2 | 64.11% |
| ROCK240816C00075000 | 2024-07-22 10:15AM EDT | 75.00 | 4.00 | 5.70 | 10.00 | 0.00 | - | 4 | 12 | 57.62% |
| ROCK240816C00080000 | 2024-07-25 12:27PM EDT | 80.00 | 2.74 | 2.60 | 6.30 | 0.00 | - | 1 | 51 | 52.00% |
| ROCK240816C00085000 | 2024-07-22 11:54AM EDT | 85.00 | 2.35 | 0.25 | 4.90 | +1.35 | +135.00% | 3 | 162 | 54.61% |
| ROCK240816C00090000 | 2024-03-08 10:30AM EDT | 90.00 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 10 | 83.57% |
| ROCK240816C00095000 | 2024-04-11 2:26PM EDT | 95.00 | 1.21 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 82.01% |
| ROCK240816C00100000 | 2024-02-28 10:32AM EDT | 100.00 | 1.75 | 1.35 | 2.55 | 0.00 | - | 5 | 18 | 95.31% |
| ROCK240816C00115000 | 2024-02-21 3:27PM EDT | 115.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | - | 1 | 138.82% |
| ROCK240816C00120000 | 2024-02-21 1:01PM EDT | 120.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 2 | 149.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816P00055000 | 2024-07-11 10:07AM EDT | 55.00 | 0.51 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 139.75% |
| ROCK240816P00060000 | 2024-07-18 2:44PM EDT | 60.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 82.72% |
| ROCK240816P00065000 | 2024-07-22 10:53AM EDT | 65.00 | 0.40 | 0.05 | 3.90 | 0.00 | - | 3 | 8 | 105.81% |
| ROCK240816P00070000 | 2024-07-19 3:30PM EDT | 70.00 | 1.25 | 0.00 | 3.90 | 0.00 | - | 3 | 172 | 81.25% |
| ROCK240816P00075000 | 2024-07-15 1:42PM EDT | 75.00 | 3.50 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 67.09% |
| ROCK240816P00080000 | 2024-07-23 2:55PM EDT | 80.00 | 3.01 | 2.80 | 3.90 | 0.00 | - | 2 | 8 | 56.18% |
| ROCK240816P00085000 | 2024-05-02 1:28PM EDT | 85.00 | 14.81 | 9.50 | 12.50 | 0.00 | - | 1 | 1 | 110.99% |
© 2024 Yahoo. All rights reserved.