Singapore markets open in 5 hours 21 minutes

Gibraltar Industries, Inc. (ROCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.93+1.32 (+3.33%)
At close: 04:00PM EDT
40.93 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK221021C000400002022-09-21 10:22AM EDT40.003.202.304.800.00--281.15%
ROCK221021C000450002022-09-12 9:34AM EDT45.000.100.401.550.00-1162.40%
ROCK221021C000500002022-09-02 3:34PM EDT50.000.200.000.450.00-3460.35%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK221021P000250002022-08-31 11:08AM EDT25.000.520.000.300.00--40121.09%
ROCK221021P000300002022-08-31 11:08AM EDT30.000.860.001.200.00--20116.31%
ROCK221021P000350002022-09-13 1:05PM EDT35.000.650.101.700.00-101084.08%
ROCK221021P000400002022-09-20 10:51AM EDT40.001.651.354.100.00-1304183.98%