Singapore markets closed

Gibraltar Industries, Inc. (ROCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47-0.63 (-0.89%)
At close: 04:00PM EDT
70.47 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK240621C000700002024-05-15 2:07PM EDT70.006.600.004.800.00--155.62%
ROCK240621C000750002024-05-31 1:44PM EDT75.001.800.150.650.00-42055.18%
ROCK240621C000800002024-06-05 10:24AM EDT80.000.700.000.950.00-1277.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK240621P000500002024-04-30 2:42PM EDT50.000.300.000.150.00--28121.09%
ROCK240621P000700002024-05-07 1:37PM EDT70.001.350.651.300.00--139.26%
ROCK240621P000750002024-05-30 10:53AM EDT75.002.753.506.500.00-2004095.02%