Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.61 +317.30 (+0.48%) CMC Crypto 200
1,381.71 -36.17 (-2.55%)
First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBT240621C00042000 | 2024-05-29 9:30AM EDT | 42.00 | 1.50 | 0.35 | 1.10 | 0.00 | - | - | 2 | 44.73% |
| ROBT240621C00043000 | 2024-06-12 3:54PM EDT | 43.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBT240621P00041000 | 2024-05-06 3:55PM EDT | 41.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 57.72% |
© 2024 Yahoo. All rights reserved.