Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROBT240816C00044000 | 2024-03-04 4:57PM EDT | 44.00 | 2.65 | 1.40 | 4.20 | 0.00 | - | 6 | 0 | 56.79% |
ROBT240816C00055000 | 2024-03-05 11:48AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.86% |