Singapore markets open in 4 hours 1 minute
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,299.69 +323.69 (+0.53%) CMC Crypto 200
1,268.54 -44.09 (-3.36%)
First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBT240517C00037000 | 2024-02-23 4:49PM EDT | 37.00 | 6.80 | 6.90 | 10.00 | 0.00 | - | 2 | 0 | 242.09% |
| ROBT240517C00041000 | 2024-04-25 12:31PM EDT | 41.00 | 1.35 | 1.75 | 2.40 | 0.00 | - | - | 2 | 55.27% |
| ROBT240517C00045000 | 2024-04-22 12:10PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 38.57% |
| ROBT240517C00047000 | 2024-01-26 11:48AM EDT | 47.00 | 0.05 | 0.55 | 1.35 | 0.00 | - | 5 | 7 | 107.42% |
| ROBT240517C00048000 | 2024-03-07 12:52PM EDT | 48.00 | 0.89 | 0.00 | 3.90 | 0.00 | - | 10 | 2 | 171.58% |
| ROBT240517C00049000 | 2024-03-01 11:22AM EDT | 49.00 | 0.98 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 89.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.