Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240621C00060000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 73.44% |
ROAD240719C00060000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.60 | 0.20 | 2.95 | 0.00 | - | 2 | 9 | 52.10% |
ROAD241018C00060000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 4.07 | 0.55 | 5.00 | 0.00 | - | 2 | 28 | 57.35% |