Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,305.67 +2.01 (+0.06%) Nikkei
38,182.64 +3.18 (+0.01%) Hang Seng
19,211.68 +96.62 (+0.51%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,765.36 +1,417.15 (+2.31%) CMC Crypto 200
1,295.04 +34.84 (+2.76%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517C00040000 | 2024-04-05 2:55PM EDT | 40.00 | 17.70 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROAD240517C00045000 | 2024-05-07 12:35PM EDT | 45.00 | 8.00 | 8.50 | 12.50 | 0.00 | - | 1 | 4 | 169.73% |
| ROAD240517C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 6.20 | 4.00 | 7.50 | 0.00 | - | 1 | 7 | 117.77% |
| ROAD240517C00055000 | 2024-05-13 3:09PM EDT | 55.00 | 1.20 | 0.45 | 3.50 | 0.00 | - | 1 | 25 | 87.79% |
| ROAD240517C00060000 | 2024-05-09 3:55PM EDT | 60.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 89.65% |
| ROAD240517C00065000 | 2024-05-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 9 | 224.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517P00045000 | 2024-05-09 3:59PM EDT | 45.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 6 | 15 | 268.16% |
| ROAD240517P00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 15 | 25 | 96.29% |
| ROAD240517P00055000 | 2024-05-09 12:46PM EDT | 55.00 | 3.40 | 0.20 | 2.30 | 0.00 | - | 2 | 2 | 52.73% |
| ROAD240517P00080000 | 2024-03-28 3:57PM EDT | 80.00 | 24.01 | 25.10 | 29.50 | 0.00 | - | 2 | 0 | 369.24% |
© 2024 Yahoo. All rights reserved.