Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,758.66
-2,179.37(-3.46%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Rolling Optics Holding AB (publ) (RO.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

0.7780

-0.0200

(-2.51%)

At close: 04:11PM CEST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.7980	0.7980	0.7400	0.7780	0.7780	22,346
08 May 2024	0.8000	0.8000	0.7280	0.7980	0.7980	23,193
07 May 2024	0.7920	0.8400	0.7500	0.8000	0.8000	76,647
06 May 2024	0.8100	0.8220	0.7900	0.8200	0.8200	12,853
03 May 2024	0.8500	0.8500	0.8120	0.8240	0.8240	34,055
02 May 2024	0.8000	0.9800	0.7740	0.8500	0.8500	36,553
30 Apr 2024	0.8340	0.8480	0.8340	0.8400	0.8400	2,367
29 Apr 2024	0.8960	0.8960	0.8060	0.8360	0.8360	24,438
26 Apr 2024	0.8480	0.9000	0.8480	0.8720	0.8720	9,049
25 Apr 2024	0.7600	0.8840	0.7600	0.8480	0.8480	47,604
24 Apr 2024	0.8200	0.8660	0.7600	0.7600	0.7600	38,907
23 Apr 2024	0.8500	0.8500	0.8200	0.8200	0.8200	24,444
22 Apr 2024	0.8860	0.8880	0.8360	0.8500	0.8500	33,020
19 Apr 2024	0.8820	0.9900	0.8760	0.8880	0.8880	14,047
18 Apr 2024	0.9280	0.9680	0.8760	0.8760	0.8760	24,633
17 Apr 2024	1.0350	1.0950	0.9000	0.9200	0.9200	67,726
16 Apr 2024	1.0100	1.0100	1.0100	1.0100	1.0100	10,581
15 Apr 2024	1.0450	1.0450	1.0100	1.0100	1.0100	16,279
12 Apr 2024	1.0100	1.0300	1.0100	1.0100	1.0100	27,483
11 Apr 2024	1.0000	1.0200	1.0000	1.0100	1.0100	219
10 Apr 2024	1.0450	1.0450	0.9980	1.0000	1.0000	68,493
09 Apr 2024	0.9300	0.9980	0.9300	0.9980	0.9980	3,318
08 Apr 2024	0.9900	0.9900	0.9280	0.9800	0.9800	15,610
05 Apr 2024	0.9100	0.9900	0.9100	0.9900	0.9900	6,537
04 Apr 2024	0.9000	0.9460	0.8540	0.9100	0.9100	14,891
03 Apr 2024	0.9700	0.9700	0.8900	0.9160	0.9160	57,197
02 Apr 2024	0.8900	0.9980	0.8900	0.9980	0.9980	30,679
28 Mar 2024	0.8800	0.9080	0.8800	0.8900	0.8900	2,460
27 Mar 2024	0.8620	0.9680	0.8620	0.8960	0.8960	6,645
26 Mar 2024	0.9980	0.9980	0.8380	0.8620	0.8620	16,616
25 Mar 2024	0.9780	0.9780	0.8620	0.8940	0.8940	3,021
22 Mar 2024	0.9520	0.9780	0.8000	0.9780	0.9780	36,197
21 Mar 2024	0.9300	0.9980	0.8600	0.9600	0.9600	17,798
20 Mar 2024	0.9300	0.9420	0.9300	0.9360	0.9360	7,565
19 Mar 2024	0.9500	0.9920	0.9320	0.9420	0.9420	4,400
18 Mar 2024	0.9360	0.9940	0.9300	0.9600	0.9600	3,052
15 Mar 2024	0.9340	1.0300	0.9340	1.0250	1.0250	26,876
14 Mar 2024	0.9500	1.0350	0.9300	0.9980	0.9980	20,180
13 Mar 2024	0.9380	1.0450	0.8860	1.0450	1.0450	29,914
12 Mar 2024	0.9320	0.9380	0.8820	0.9380	0.9380	4,614
11 Mar 2024	0.9000	0.9000	0.8500	0.9000	0.9000	8,953
08 Mar 2024	0.9360	0.9360	0.8620	0.9000	0.9000	23,368
07 Mar 2024	0.8420	0.9360	0.8420	0.9360	0.9360	29,087
06 Mar 2024	0.9000	0.9000	0.8320	0.8640	0.8640	5,238
05 Mar 2024	0.9580	0.9580	0.8260	0.8400	0.8400	46,288
04 Mar 2024	0.7980	0.9580	0.7980	0.9580	0.9580	74,436
01 Mar 2024	0.7880	0.8480	0.7880	0.7980	0.7980	32,510
29 Feb 2024	0.7760	0.8180	0.7720	0.7880	0.7880	14,271
28 Feb 2024	0.7260	0.8080	0.7260	0.7760	0.7760	36,961
27 Feb 2024	0.8100	0.9000	0.7980	0.8100	0.8100	109,820
26 Feb 2024	0.7240	0.9340	0.7240	0.8100	0.8100	22,140
23 Feb 2024	0.7820	0.7820	0.7180	0.7600	0.7600	57,191
22 Feb 2024	0.7220	0.7840	0.7000	0.7840	0.7840	119,628
21 Feb 2024	0.7980	0.8020	0.7280	0.7360	0.7360	35,895
20 Feb 2024	0.7040	0.8000	0.7040	0.7740	0.7740	12,489
19 Feb 2024	0.7500	0.7960	0.7320	0.7320	0.7320	14,566
16 Feb 2024	0.7500	0.7600	0.7040	0.7500	0.7500	95,205
15 Feb 2024	0.7280	0.7460	0.7280	0.7440	0.7440	3,998
14 Feb 2024	0.8000	0.8000	0.7420	0.7800	0.7800	37,077
13 Feb 2024	0.7480	0.8200	0.7480	0.8000	0.8000	62,216
12 Feb 2024	0.7100	0.7940	0.7100	0.7520	0.7520	40,035
09 Feb 2024	0.8060	0.8060	0.7020	0.7140	0.7140	50,926
08 Feb 2024	0.7120	0.7440	0.7120	0.7260	0.7260	30,923
07 Feb 2024	0.7120	0.7760	0.7120	0.7300	0.7300	21,519
06 Feb 2024	0.7400	0.7640	0.7160	0.7420	0.7420	76,605
05 Feb 2024	0.7420	0.8000	0.7400	0.7400	0.7400	60,148
02 Feb 2024	0.7020	0.7780	0.7020	0.7420	0.7420	24,348
01 Feb 2024	0.7400	0.7400	0.7220	0.7220	0.7220	382
31 Jan 2024	0.7600	0.7680	0.7400	0.7400	0.7400	5,276
30 Jan 2024	0.7400	0.7600	0.7340	0.7600	0.7600	11,929
29 Jan 2024	0.8000	0.8000	0.7440	0.7440	0.7440	20,579
26 Jan 2024	0.7860	0.8000	0.7860	0.8000	0.8000	539
25 Jan 2024	0.8040	0.8060	0.7700	0.7700	0.7700	4,473
24 Jan 2024	0.8900	0.8900	0.7760	0.8040	0.8040	30,124
23 Jan 2024	0.7080	0.7920	0.7000	0.7740	0.7740	7,773
22 Jan 2024	0.7140	0.7160	0.7040	0.7080	0.7080	3,421
19 Jan 2024	0.6940	0.7360	0.6940	0.7160	0.7160	47,872
18 Jan 2024	0.6940	0.7040	0.6940	0.7040	0.7040	15,576
17 Jan 2024	0.7000	0.7000	0.6940	0.6940	0.6940	7,672
16 Jan 2024	0.7200	0.7780	0.6900	0.7000	0.7000	32,906
15 Jan 2024	0.7660	0.7660	0.7200	0.7200	0.7200	31,843
12 Jan 2024	0.7180	0.7200	0.7180	0.7200	0.7200	31,056
11 Jan 2024	0.6900	0.7200	0.6900	0.7200	0.7200	6,056
10 Jan 2024	0.7180	0.7180	0.6920	0.7180	0.7180	23,118
09 Jan 2024	0.6780	0.7300	0.6620	0.7180	0.7180	28,779
08 Jan 2024	0.7000	0.7000	0.6000	0.6780	0.6780	190,242
05 Jan 2024	0.7300	0.7300	0.6840	0.7020	0.7020	2,078
04 Jan 2024	0.7500	0.7500	0.6920	0.7360	0.7360	12,805
03 Jan 2024	0.7000	0.7080	0.6960	0.7080	0.7080	2,854
02 Jan 2024	0.7400	0.7600	0.6900	0.7000	0.7000	40,625
29 Dec 2023	0.7360	0.7960	0.6880	0.7400	0.7400	45,759
28 Dec 2023	0.6860	0.7320	0.6740	0.7260	0.7260	26,792
27 Dec 2023	0.6800	0.6980	0.6520	0.6860	0.6860	29,877
22 Dec 2023	0.6780	0.6780	0.6220	0.6720	0.6720	49,673
21 Dec 2023	0.6800	0.6940	0.6800	0.6940	0.6940	5,725
20 Dec 2023	0.6980	0.7000	0.6500	0.6580	0.6580	39,377
19 Dec 2023	0.6740	0.6980	0.6620	0.6980	0.6980	3,228
18 Dec 2023	0.6900	0.6900	0.6520	0.6820	0.6820	21,894
15 Dec 2023	0.6760	0.7100	0.6760	0.6900	0.6900	23,844
14 Dec 2023	0.6500	0.7360	0.6500	0.7180	0.7180	38,139
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,758.66-2,179.37(-3.46%)

CMC Crypto 2001,261.13-96.88(-7.13%)

Rolling Optics Holding AB (publ) (RO.ST)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,758.66
-2,179.37(-3.46%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)