Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,302.10 +9.17 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,467.27 -8.65 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.61 +962.46 (+1.52%) CMC Crypto 200
1,337.39 +24.76 (+1.89%)
Ranger Energy Services, Inc. (RNGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517C00012500 | 2024-04-19 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNGR240920C00012500 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517P00012500 | 2024-04-19 11:18AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.