Singapore markets close in 5 hours 13 minutes

Ranger Energy Services, Inc. (RNGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.23-0.36 (-3.11%)
At close: 04:00PM EDT
11.23 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNGR240419C000100002024-04-08 10:43AM EDT10.001.840.502.700.00-23191.41%
RNGR240419C000125002024-03-25 10:13AM EDT12.500.050.000.050.00-1768.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNGR240419P000125002024-03-19 9:32AM EDT12.501.250.902.450.00-1010182.42%