Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,303.69 +10.76 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,447.76 -28.16 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,170.50 +824.62 (+1.30%) CMC Crypto 200
1,337.11 +60.13 (+4.71%)
Ranger Energy Services, Inc. (RNGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517C00012500 | 2024-04-19 10:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RNGR240517P00012500 | 2024-04-19 11:18AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.