Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG250117C00070000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 619 | 52.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG250117P00070000 | 2023-02-03 3:39PM EDT | 2025-01-17 | 28.90 | 32.80 | 35.70 | 0.00 | - | 2 | 10 | 62.40% |