Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.07 +52.21 (+0.65%) Bitcoin USD
64,415.58 +1,048.55 (+1.65%) CMC Crypto 200
1,328.87 -67.66 (-4.85%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00050000 | 2024-03-21 11:52AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 106.25% |
| RNG240621C00050000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 123 | 57.03% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 62.89% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.50 | 0.00 | - | 10 | 36 | 50.20% |
| RNG241018C00050000 | 2024-04-15 2:09PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 7 | 51.27% |
| RNG250117C00050000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 1.80 | 0.30 | 1.45 | 0.00 | - | 10 | 602 | 55.35% |
| RNG251219C00050000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 3.03 | 2.35 | 3.00 | 0.00 | - | 1 | 89 | 48.71% |
| RNG260116C00050000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 2.85 | 2.45 | 5.00 | 0.00 | - | 8 | 148 | 52.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00050000 | 2024-01-09 3:57PM EDT | 2024-06-21 | 17.00 | 16.70 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 2024-07-19 | 16.20 | 17.90 | 20.30 | 0.00 | - | 1 | 0 | 89.21% |
| RNG250117P00050000 | 2023-10-26 11:25AM EDT | 2025-01-17 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 50.37% |
© 2024 Yahoo. All rights reserved.