Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240426C00042000 | 2024-03-08 3:42PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 454.69% |
RNG240510C00042000 | 2024-04-09 2:11PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.38% |