Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,110.29 -887.04 (-1.43%) CMC Crypto 200
1,260.07 -97.94 (-7.21%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00038000 | 2024-05-08 10:17AM EDT | 2024-05-10 | 0.07 | 0.00 | 2.15 | 0.00 | - | 86 | 247 | 284.18% |
| RNG240517C00038000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 39.06% |
| RNG240524C00038000 | 2024-05-09 12:11PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 37.99% |
| RNG240531C00038000 | 2024-05-08 1:33PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 37.50% |
| RNG240607C00038000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 0.27 | 0.45 | 0.55 | 0.00 | - | - | 2 | 37.55% |
| RNG240614C00038000 | 2024-05-10 9:42AM EDT | 2024-06-14 | 0.80 | 0.60 | 0.75 | +0.16 | +25.00% | 1 | 3 | 39.11% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.