Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,283.06 -4.69 (-0.14%) Nikkei
37,955.38 +326.90 (+0.87%) Hang Seng
17,720.33 +435.79 (+2.52%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,479.15 +183.25 (+0.29%) CMC Crypto 200
1,392.55 -3.98 (-0.29%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00031000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RNG240510C00031000 | 2024-04-12 1:02PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RNG240524C00031000 | 2024-04-15 1:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00031000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RNG240510P00031000 | 2024-04-22 1:43PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RNG240524P00031000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.