Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503P00024000 | 2024-04-05 10:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 223.83% |
RNG240531P00024000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 65.23% |