Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,291.10 +25.15 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,961.36 +423.55 (+2.28%) FTSE 100
8,412.06 +30.71 (+0.37%) Bitcoin USD
63,236.30 +1,716.56 (+2.79%) CMC Crypto 200
1,358.92 +0.91 (+0.07%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00022500 | 2024-03-12 9:30AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
| RNG240920C00022500 | 2023-11-24 12:25PM EDT | 2024-09-20 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 70.90% |
| RNG250117C00022500 | 2024-04-19 12:22PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 59.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00022500 | 2024-04-29 11:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240621P00022500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RNG240920P00022500 | 2024-05-06 10:26AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RNG241018P00022500 | 2024-05-06 1:06PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNG250117P00022500 | 2023-12-11 10:44AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.35 | 0.00 | - | 1 | 61 | 71.17% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 78.00% |
| RNG260116P00022500 | 2024-05-08 1:19PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.