Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.05 +54.70 (+0.65%) Bitcoin USD
63,034.87 +1,878.80 (+3.07%) CMC Crypto 200
1,302.66 -55.35 (-4.08%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00017500 | 2024-03-08 11:05AM EDT | 2024-06-21 | 18.50 | 15.00 | 15.40 | 0.00 | - | 10 | 10 | 0.00% |
| RNG250117C00017500 | 2023-03-13 1:16PM EDT | 2025-01-17 | 18.20 | 15.10 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| RNG260116C00017500 | 2024-04-30 2:41PM EDT | 2026-01-16 | 14.50 | 19.80 | 21.60 | 0.00 | - | 1 | 0 | 70.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00017500 | 2024-02-23 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 121 | 125.78% |
| RNG240920P00017500 | 2023-10-20 2:30PM EDT | 2024-09-20 | 1.51 | 1.00 | 1.10 | 0.00 | - | 300 | 300 | 105.62% |
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 18 | 75.68% |
| RNG250117P00017500 | 2024-03-18 12:21PM EDT | 2025-01-17 | 0.65 | 0.90 | 1.10 | 0.00 | - | 4 | 194 | 75.68% |
| RNG260116P00017500 | 2024-02-16 10:48AM EDT | 2026-01-16 | 1.90 | 1.20 | 1.80 | 0.00 | - | 2 | 20 | 55.57% |
© 2024 Yahoo. All rights reserved.