Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.98 +63.63 (+0.76%) Bitcoin USD
63,211.66 +1,756.77 (+2.86%) CMC Crypto 200
1,308.12 -49.89 (-3.67%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00015000 | 2024-02-22 1:19PM EDT | 2024-09-20 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 92.48% |
| RNG250117C00015000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| RNG260116C00015000 | 2024-01-18 2:39PM EDT | 2026-01-16 | 20.30 | 17.10 | 19.80 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00015000 | 2024-03-04 2:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 222.95% |
| RNG240719P00015000 | 2023-12-29 11:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 123.63% |
| RNG240920P00015000 | 2023-12-20 1:41PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.50 | 0.00 | - | - | 2,500 | 90.04% |
| RNG250117P00015000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 221 | 2,712 | 25.00% |
| RNG251219P00015000 | 2024-01-16 4:59PM EDT | 2025-12-19 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 62.38% |
| RNG260116P00015000 | 2024-02-09 11:02AM EDT | 2026-01-16 | 1.35 | 0.75 | 1.15 | 0.00 | - | 40 | 23 | 56.25% |
© 2024 Yahoo. All rights reserved.