Singapore markets open in 2 hours 35 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,277.96
-1,551.45(-2.47%)
CMC Crypto 200
1,307.32
+12.65(+0.98%)

RingCentral, Inc. (RNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.38

+4.39

(+14.64%)

At close: 04:00PM EDT

34.30

-0.08

(-0.23%)

After hours:

06:18PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.00	0.05	0.00	-	10	770
-	-	-	-	-	22.50	0.06	0.00	-	-	7
-	-	-	-	-	24.00	0.01	-0.04	-80.00%	5	200
9.60	+4.40	+84.62%	1	2	25.00	0.01	-0.11	-91.67%	69	125
-	-	-	-	-	26.00	0.03	-0.22	-88.00%	88	417
-	-	-	-	-	27.00	0.05	-0.40	-88.89%	24	369
-	-	-	-	-	28.00	0.03	-0.72	-96.00%	29	114
5.30	+3.08	+138.74%	2	20	29.00	1.15	0.00	-	16	94
4.30	+2.50	+138.89%	38	163	30.00	0.05	-1.60	-96.97%	70	1,001
3.30	+2.00	+153.85%	91	184	31.00	0.05	-2.10	-97.67%	20	110
2.30	+1.33	+137.11%	22	335	32.00	0.10	-2.70	-96.43%	79	96
1.45	+0.74	+104.23%	40	151	33.00	-	-	-	-	-
0.75	+0.28	+59.57%	283	113	34.00	-	-	-	-	-
0.40	+0.05	+14.29%	645	157	35.00	0.95	-4.64	-83.01%	171	1
0.10	-0.15	-60.00%	127	173	36.00	-	-	-	-	-
0.06	-0.14	-70.00%	80	113	37.00	-	-	-	-	-
0.07	+0.01	+16.67%	86	210	38.00	-	-	-	-	-
0.03	-0.08	-72.73%	14	13	39.00	-	-	-	-	-
0.05	0.00	-	3	211	40.00	-	-	-	-	-
0.10	0.00	-	-	7	41.00	-	-	-	-	-
0.35	0.00	-	-	1	42.00	-	-	-	-	-
0.05	0.00	-	-	26	43.00	-	-	-	-	-