Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.21 -2,152.81 (-3.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00045000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 105.86% |
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.65% |
| RNG240621C00045000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.95 | 0.00 | - | 1 | 213 | 59.96% |
| RNG240719C00045000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | -0.20 | -57.14% | 13 | 32 | 40.92% |
| RNG240920C00045000 | 2024-05-10 11:05AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.30 | +0.30 | +40.00% | 10 | 627 | 47.75% |
| RNG241018C00045000 | 2024-05-09 1:36PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.85 | 0.00 | - | 162 | 131 | 50.49% |
| RNG250117C00045000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.74 | 2.35 | 2.80 | 0.00 | - | 2 | 299 | 49.34% |
| RNG251219C00045000 | 2024-05-09 11:26AM EDT | 2025-12-19 | 5.50 | 5.20 | 5.80 | 0.00 | - | 27 | 796 | 49.46% |
| RNG260116C00045000 | 2024-05-09 3:00PM EDT | 2026-01-16 | 5.80 | 5.50 | 6.00 | 0.00 | - | 3 | 679 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00045000 | 2024-03-13 11:32AM EDT | 2024-06-21 | 9.28 | 13.00 | 13.50 | 0.00 | - | 2 | 21 | 139.80% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 142.75% |
| RNG240920P00045000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 10.85 | 15.00 | 16.80 | 0.00 | - | 1 | 20 | 110.03% |
| RNG241018P00045000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 14.60 | 10.10 | 10.50 | 0.00 | - | 1 | 45 | 37.89% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 2025-01-17 | 12.80 | 13.60 | 16.90 | 0.00 | - | 2 | 147 | 74.40% |
| RNG260116P00045000 | 2024-04-12 1:52PM EDT | 2026-01-16 | 15.30 | 12.30 | 12.80 | 0.00 | - | 2 | 53 | 33.97% |
© 2024 Yahoo. All rights reserved.