Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,343.35 0.00 (0.00%) Nikkei
39,647.32 +305.78 (+0.78%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,512.73 +603.58 (+0.99%) CMC Crypto 200
1,280.64 +14.50 (+1.15%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240628C00040000 | 2024-06-06 11:12AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 518.75% |
| RNG240705C00040000 | 2024-06-06 11:51AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 183.40% |
| RNG240712C00040000 | 2024-05-30 1:17PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 133.98% |
| RNG240719C00040000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,919 | 66.41% |
| RNG240816C00040000 | 2024-06-24 1:20PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 43 | 73.34% |
| RNG240920C00040000 | 2024-06-26 12:31PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | 0.00 | - | 6 | 305 | 50.98% |
| RNG241018C00040000 | 2024-06-27 12:24PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.40 | +0.03 | +15.00% | 1 | 178 | 49.61% |
| RNG250117C00040000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 0.89 | 0.75 | 1.05 | -0.31 | -25.83% | 10 | 1,498 | 49.54% |
| RNG251219C00040000 | 2024-06-25 3:51PM EDT | 2025-12-19 | 2.73 | 2.85 | 3.30 | 0.00 | - | 4 | 56 | 49.66% |
| RNG260116C00040000 | 2024-06-27 3:35PM EDT | 2026-01-16 | 3.25 | 2.95 | 3.40 | +0.30 | +10.17% | 1 | 419 | 49.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00040000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 11.30 | 11.90 | 13.70 | 0.00 | - | 98 | 0 | 125.29% |
| RNG240920P00040000 | 2024-06-10 1:17PM EDT | 2024-09-20 | 6.60 | 11.60 | 13.90 | 0.00 | - | 30 | 2 | 62.16% |
| RNG241018P00040000 | 2024-06-04 12:04PM EDT | 2024-10-18 | 6.80 | 11.00 | 12.60 | 0.00 | - | 6 | 0 | 49.32% |
| RNG250117P00040000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 13.05 | 12.10 | 13.60 | 0.00 | - | 3 | 45 | 54.96% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 29.88% |
| RNG260116P00040000 | 2024-06-26 12:56PM EDT | 2026-01-16 | 13.70 | 13.00 | 15.50 | 0.00 | - | 1 | 15 | 48.39% |
© 2024 Yahoo. All rights reserved.