Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.67 -5.18 (-0.38%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00034000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 2.90 | 2.90 | 3.20 | +0.49 | +20.33% | 6 | 7 | 62.50% |
| RNG240531C00034000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 3.70 | 2.85 | 3.30 | 0.00 | - | 2 | 6 | 49.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00034000 | 2024-05-14 3:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 45.51% |
| RNG240607P00034000 | 2024-05-15 10:48AM EDT | 2024-06-07 | 0.26 | 0.15 | 0.30 | 0.00 | - | 8 | 19 | 37.01% |
| RNG240614P00034000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 11 | 35.84% |
© 2024 Yahoo. All rights reserved.