Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,113.86 -63.52 (-0.10%) CMC Crypto 200
1,405.01 -12.87 (-0.91%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00033000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.20 | 0.00 | - | - | 9 | 76.17% |
| RNG240705C00033000 | 2024-06-13 12:03PM EDT | 2024-07-05 | 0.25 | 0.05 | 2.25 | 0.00 | - | 6 | 6 | 97.80% |
| RNG240712C00033000 | 2024-06-13 10:17AM EDT | 2024-07-12 | 0.45 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00033000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 3.40 | 2.50 | 6.40 | 0.00 | - | 1 | 8 | 76.37% |
| RNG240628P00033000 | 2024-06-13 1:42PM EDT | 2024-06-28 | 3.55 | 2.75 | 6.40 | 0.00 | - | 1 | 52 | 64.26% |
| RNG240705P00033000 | 2024-06-13 1:04PM EDT | 2024-07-05 | 3.35 | 3.50 | 5.60 | 0.00 | - | 6 | 6 | 50.10% |
© 2024 Yahoo. All rights reserved.