Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.23 +22.24 (+0.03%) CMC Crypto 200
1,373.74 -44.13 (-3.11%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00032000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 1 | 44 | 59.38% |
| RNG240628C00032000 | 2024-06-13 12:45PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 79.00% |
| RNG240712C00032000 | 2024-06-13 9:32AM EDT | 2024-07-12 | 1.05 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00032000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 3.30 | 1.70 | 4.90 | +1.50 | +83.33% | 2 | 53 | 189.26% |
| RNG240628P00032000 | 2024-06-13 1:42PM EDT | 2024-06-28 | 2.65 | 2.55 | 3.90 | 0.00 | - | 4 | 5 | 76.07% |
| RNG240705P00032000 | 2024-05-24 11:45AM EDT | 2024-07-05 | 0.55 | 1.75 | 5.50 | 0.00 | - | 1 | 1 | 126.95% |
| RNG240712P00032000 | 2024-06-12 1:15PM EDT | 2024-07-12 | 0.95 | 2.75 | 5.60 | 0.00 | - | - | 18 | 63.57% |
| RNG240726P00032000 | 2024-06-12 1:20PM EDT | 2024-07-26 | 1.20 | 3.50 | 3.80 | 0.00 | - | - | 15 | 39.45% |
© 2024 Yahoo. All rights reserved.