Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.74 -111.20 (-0.17%) CMC Crypto 200
1,371.86 -46.02 (-3.25%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00030000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.27 | -60.00% | 3 | 145 | 44.63% |
| RNG240628C00030000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.43 | 0.35 | 0.45 | -0.28 | -39.44% | 633 | 1 | 44.43% |
| RNG240719C00030000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | 0.00 | - | 80 | 136 | 42.92% |
| RNG240726C00030000 | 2024-06-13 3:46PM EDT | 2024-07-26 | 1.20 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 44.48% |
| RNG240816C00030000 | 2024-06-14 3:09PM EDT | 2024-08-16 | 1.91 | 1.85 | 1.95 | -0.09 | -4.50% | 3 | 51 | 52.32% |
| RNG240920C00030000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 2.35 | 2.30 | 2.45 | -0.40 | -14.55% | 1 | 149 | 51.17% |
| RNG241018C00030000 | 2024-06-13 3:53PM EDT | 2024-10-18 | 2.95 | 2.65 | 2.80 | 0.00 | - | 20 | 232 | 50.32% |
| RNG250117C00030000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 4.13 | 2.85 | 4.30 | -0.10 | -2.36% | 5 | 410 | 55.37% |
| RNG251219C00030000 | 2024-06-10 11:05AM EDT | 2025-12-19 | 11.00 | 6.70 | 7.10 | 0.00 | - | 1 | 29 | 53.47% |
| RNG260116C00030000 | 2024-06-14 1:08PM EDT | 2026-01-16 | 7.15 | 6.80 | 7.30 | -0.15 | -2.05% | 3 | 45 | 53.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00030000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 1.70 | 1.00 | 2.20 | +0.45 | +36.00% | 4 | 350 | 95.02% |
| RNG240628P00030000 | 2024-06-14 10:16AM EDT | 2024-06-28 | 1.70 | 1.60 | 1.75 | +0.67 | +65.05% | 13 | 12 | 41.80% |
| RNG240719P00030000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 2.40 | 2.00 | 2.15 | +0.75 | +45.45% | 10 | 846 | 38.43% |
| RNG240726P00030000 | 2024-06-13 2:13PM EDT | 2024-07-26 | 1.85 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 37.74% |
| RNG240816P00030000 | 2024-06-14 10:23AM EDT | 2024-08-16 | 3.06 | 2.90 | 3.10 | +0.33 | +12.09% | 303 | 370 | 49.12% |
| RNG240920P00030000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 2.30 | 3.20 | 3.50 | 0.00 | - | 10 | 126 | 46.09% |
| RNG241018P00030000 | 2024-06-12 3:54PM EDT | 2024-10-18 | 2.40 | 3.40 | 3.70 | 0.00 | - | 4 | 125 | 43.60% |
| RNG250117P00030000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | +2.10 | +84.00% | 2 | 145 | 44.56% |
| RNG251219P00030000 | 2024-05-31 10:02AM EDT | 2025-12-19 | 4.30 | 6.20 | 6.60 | 0.00 | - | 15 | 41 | 41.48% |
| RNG260116P00030000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 4.80 | 6.20 | 6.60 | 0.00 | - | 1 | 333 | 40.48% |
© 2024 Yahoo. All rights reserved.