Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,800.61 +432.04 (+0.62%) CMC Crypto 200
1,514.97 +26.43 (+1.77%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 8.90 | 10.90 | 0.00 | - | 4 | 111 | 53.91% |
| RNG240719C00025000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 10.80 | 10.40 | 11.50 | 0.00 | - | 2 | 8 | 79.10% |
| RNG240920C00025000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 11.10 | 11.10 | 11.70 | 0.00 | - | 3 | 39 | 52.39% |
| RNG250117C00025000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 14.70 | 12.30 | 12.90 | 0.00 | - | 1 | 413 | 57.15% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 53.19% |
| RNG260116C00025000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 14.72 | 15.00 | 16.60 | 0.00 | - | 6 | 21 | 62.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.25 | 0.00 | - | - | 1 | 206.25% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.00% |
| RNG240621P00025000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 87 | 107.23% |
| RNG240719P00025000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.75 | 0.00 | - | 3 | 371 | 68.46% |
| RNG240920P00025000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 0.70 | 0.35 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 0.55 | 0.65 | 0.00 | - | 1 | 98 | 50.59% |
| RNG250117P00025000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.35 | 0.00 | - | 2 | 1,040 | 50.20% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 58.72% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 52.22% |
© 2024 Yahoo. All rights reserved.