Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMR250117C00020000 | 2024-05-17 1:23PM EDT | 20.00 | 2.80 | 1.40 | 5.80 | 0.00 | - | 2 | 2 | 70.29% |
RMR250117C00022500 | 2024-06-21 10:29AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMR250117P00025000 | 2024-06-14 3:06PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RMR250117P00030000 | 2024-06-14 3:02PM EDT | 30.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |