Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,834.77 +1,350.49 (+2.20%) CMC Crypto 200
1,305.31 +3.24 (+0.25%)
The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719C00022500 | 2024-06-24 9:52AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RMR240719C00030000 | 2024-04-25 3:46PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 75 | 67.19% |
| RMR240719C00035000 | 2024-01-09 10:30AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719P00015000 | 2024-05-16 11:03AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 15 | 96.88% |
| RMR240719P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RMR240719P00020000 | 2024-03-06 3:59PM EDT | 20.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 95.21% |
| RMR240719P00022500 | 2024-06-28 10:36AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RMR240719P00025000 | 2024-04-18 1:40PM EDT | 25.00 | 2.40 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 0.00% |
| RMR240719P00030000 | 2024-05-03 9:31AM EDT | 30.00 | 5.60 | 6.30 | 6.70 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.