Singapore markets closed

Rydex Monthly Rbl NASDAQ-100 2x Strt C (RMQCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
532.34+4.36 (+0.83%)
At close: 08:05AM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024532.34532.34532.34532.34532.34-
13 Jun 2024527.98527.98527.98527.98527.98-
12 Jun 2024522.43522.43522.43522.43522.43-
11 Jun 2024509.48509.48509.48509.48509.48-
10 Jun 2024502.66502.66502.66502.66502.66-
07 Jun 2024499.02499.02499.02499.02499.02-
06 Jun 2024500.14500.14500.14500.14500.14-
05 Jun 2024500.85500.85500.85500.85500.85-
04 Jun 2024481.48481.48481.48481.48481.48-
03 Jun 2024478.78478.78478.78478.78478.78-
31 May 2024475.76475.76475.76475.76475.76-
30 May 2024475.95475.95475.95475.95475.95-
29 May 2024485.66485.66485.66485.66485.66-
28 May 2024492.13492.13492.13492.13492.13-
24 May 2024489.27489.27489.27489.27489.27-
23 May 2024480.52480.52480.52480.52480.52-
22 May 2024484.70484.70484.70484.70484.70-
21 May 2024485.15485.15485.15485.15485.15-
20 May 2024483.34483.34483.34483.34483.34-
17 May 2024477.27477.27477.27477.27477.27-
16 May 2024478.07478.07478.07478.07478.07-
15 May 2024479.93479.93479.93479.93479.93-
14 May 2024466.57466.57466.57466.57466.57-
13 May 2024460.63460.63460.63460.63460.63-
10 May 2024458.95458.95458.95458.95458.95-
09 May 2024456.73456.73456.73456.73456.73-
08 May 2024455.32455.32455.32455.32455.32-
07 May 2024455.75455.75455.75455.75455.75-
06 May 2024455.86455.86455.86455.86455.86-
03 May 2024446.19446.19446.19446.19446.19-
02 May 2024429.24429.24429.24429.24429.24-
01 May 2024418.56418.56418.56418.56418.56-
30 Apr 2024424.62424.62424.62424.62424.62-
29 Apr 2024442.17442.17442.17442.17442.17-
26 Apr 2024439.05439.05439.05439.05439.05-
25 Apr 2024424.59424.59424.59424.59424.59-
24 Apr 2024429.54429.54429.54429.54429.54-
23 Apr 2024426.81426.81426.81426.81426.81-
22 Apr 2024413.59413.59413.59413.59413.59-
19 Apr 2024404.93404.93404.93404.93404.93-
18 Apr 2024423.38423.38423.38423.38423.38-
17 Apr 2024428.60428.60428.60428.60428.60-
16 Apr 2024439.96439.96439.96439.96439.96-
15 Apr 2024439.73439.73439.73439.73439.73-
12 Apr 2024455.15455.15455.15455.15455.15-
11 Apr 2024470.90470.90470.90470.90470.90-
10 Apr 2024455.82455.82455.82455.82455.82-
09 Apr 2024464.09464.09464.09464.09464.09-
08 Apr 2024460.61460.61460.61460.61460.61-
05 Apr 2024461.14461.14461.14461.14461.14-
04 Apr 2024449.59449.59449.59449.59449.59-
03 Apr 2024464.18464.18464.18464.18464.18-
02 Apr 2024462.18462.18462.18462.18462.18-
01 Apr 2024470.97470.97470.97470.97470.97-
28 Mar 2024469.23469.23469.23469.23469.23-
27 Mar 2024470.89470.89470.89470.89470.89-
26 Mar 2024467.42467.42467.42467.42467.42-
25 Mar 2024470.85470.85470.85470.85470.85-
22 Mar 2024474.18474.18474.18474.18474.18-
21 Mar 2024473.43473.43473.43473.43473.43-
20 Mar 2024469.47469.47469.47469.47469.47-
19 Mar 2024458.78458.78458.78458.78458.78-
18 Mar 2024456.50456.50456.50456.50456.50-
15 Mar 2024447.70447.70447.70447.70447.70-
14 Mar 2024458.48458.48458.48458.48458.48-
13 Mar 2024461.21461.21461.21461.21461.21-
12 Mar 2024468.91468.91468.91468.91468.91-
11 Mar 2024455.44455.44455.44455.44455.44-
08 Mar 2024458.97458.97458.97458.97458.97-
07 Mar 2024473.30473.30473.30473.30473.30-
06 Mar 2024459.13459.13459.13459.13459.13-
05 Mar 2024453.15453.15453.15453.15453.15-
04 Mar 2024470.02470.02470.02470.02470.02-
01 Mar 2024474.00474.00474.00474.00474.00-
29 Feb 2024460.88460.88460.88460.88460.88-
28 Feb 2024452.67452.67452.67452.67452.67-
27 Feb 2024457.40457.40457.40457.40457.40-
26 Feb 2024455.61455.61455.61455.61455.61-
23 Feb 2024455.97455.97455.97455.97455.97-
22 Feb 2024459.34459.34459.34459.34459.34-
21 Feb 2024433.92433.92433.92433.92433.92-
20 Feb 2024437.27437.27437.27437.27437.27-
16 Feb 2024444.15444.15444.15444.15444.15-
15 Feb 2024452.20452.20452.20452.20452.20-
14 Feb 2024450.29450.29450.29450.29450.29-
13 Feb 2024440.26440.26440.26440.26440.26-
12 Feb 2024454.09454.09454.09454.09454.09-
09 Feb 2024458.02458.02458.02458.02458.02-
08 Feb 2024449.42449.42449.42449.42449.42-
07 Feb 2024448.08448.08448.08448.08448.08-
06 Feb 2024439.29439.29439.29439.29439.29-
05 Feb 2024441.25441.25441.25441.25441.25-
02 Feb 2024442.83442.83442.83442.83442.83-
01 Feb 2024428.52428.52428.52428.52428.52-
31 Jan 2024418.48418.48418.48418.48418.48-
30 Jan 2024434.85434.85434.85434.85434.85-
29 Jan 2024440.62440.62440.62440.62440.62-
26 Jan 2024432.30432.30432.30432.30432.30-
25 Jan 2024437.16437.16437.16437.16437.16-
24 Jan 2024436.41436.41436.41436.41436.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...