Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,596.25 +616.12 (+0.98%) CMC Crypto 200
1,335.84 -60.70 (-4.35%)
Victory RS Mid Cap Growth C (RMOCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 25 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 24 Apr 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 23 Apr 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 22 Apr 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 19 Apr 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 18 Apr 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 17 Apr 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 16 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 15 Apr 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 12 Apr 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 11 Apr 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 10 Apr 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 09 Apr 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 08 Apr 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 05 Apr 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 04 Apr 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 03 Apr 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 02 Apr 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 01 Apr 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 28 Mar 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 27 Mar 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 26 Mar 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 25 Mar 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 22 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 21 Mar 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 20 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 19 Mar 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 18 Mar 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 15 Mar 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 14 Mar 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 13 Mar 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 12 Mar 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 11 Mar 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 08 Mar 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 07 Mar 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 06 Mar 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 05 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 04 Mar 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 01 Mar 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 29 Feb 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 28 Feb 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 27 Feb 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 26 Feb 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 23 Feb 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 22 Feb 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 21 Feb 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 20 Feb 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 16 Feb 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 15 Feb 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 14 Feb 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 13 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 12 Feb 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 09 Feb 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 08 Feb 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 07 Feb 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 06 Feb 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 05 Feb 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 02 Feb 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 01 Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 31 Jan 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 30 Jan 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 29 Jan 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 26 Jan 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 25 Jan 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 24 Jan 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 23 Jan 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 22 Jan 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 19 Jan 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 18 Jan 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 17 Jan 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 16 Jan 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 12 Jan 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 11 Jan 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 10 Jan 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 09 Jan 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 08 Jan 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 05 Jan 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| 04 Jan 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| 03 Jan 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| 02 Jan 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 29 Dec 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 28 Dec 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 27 Dec 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 26 Dec 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 22 Dec 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 21 Dec 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 20 Dec 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 19 Dec 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 18 Dec 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 15 Dec 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 14 Dec 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 13 Dec 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 12 Dec 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 11 Dec 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 08 Dec 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 07 Dec 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 06 Dec 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 05 Dec 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 04 Dec 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.