Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.84 -3.46 (-0.06%) Dow
38,957.69 -154.47 (-0.39%) Nasdaq
17,766.78 +49.12 (+0.28%) Bitcoin USD
61,891.57 +480.13 (+0.78%) CMC Crypto 200
1,281.28 -2.50 (-0.20%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00082500 | 2024-05-06 12:42PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.55 | 0.00 | - | 3 | 25 | 75.39% |
| RMBS241115C00082500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RMBS250117C00082500 | 2024-06-05 3:32PM EDT | 2025-01-17 | 1.75 | 1.30 | 1.60 | 0.00 | - | 20 | 49 | 45.80% |
| RMBS260116C00082500 | 2024-03-25 1:30PM EDT | 2026-01-16 | 11.50 | 6.80 | 8.30 | 0.00 | - | 2 | 2 | 52.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00082500 | 2024-04-03 2:48PM EDT | 2024-08-16 | 22.80 | 24.00 | 28.90 | 0.00 | - | 1 | 0 | 65.87% |
| RMBS241115P00082500 | 2024-04-18 12:05PM EDT | 2024-11-15 | 25.80 | 24.40 | 26.80 | 0.00 | - | - | 1 | 45.44% |
| RMBS250117P00082500 | 2024-04-11 10:24AM EDT | 2025-01-17 | 24.10 | 26.00 | 28.40 | 0.00 | - | 1 | 6 | 52.72% |
© 2024 Yahoo. All rights reserved.