Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.53 -8.77 (-0.16%) Dow
38,978.76 -133.40 (-0.34%) Nasdaq
17,753.01 +35.35 (+0.20%) Bitcoin USD
61,608.36 -341.45 (-0.55%) CMC Crypto 200
1,280.01 -3.78 (-0.29%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00077500 | 2024-05-21 11:00AM EDT | 2024-08-16 | 0.65 | 0.10 | 0.50 | 0.00 | - | 2 | 22 | 52.44% |
| RMBS241115C00077500 | 2024-05-22 3:36PM EDT | 2024-11-15 | 2.25 | 1.00 | 1.50 | 0.00 | - | 2 | 44 | 48.32% |
| RMBS250117C00077500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.55 | 0.00 | - | 5 | 26 | 48.73% |
| RMBS260116C00077500 | 2024-05-01 1:22PM EDT | 2026-01-16 | 7.06 | 5.60 | 8.00 | 0.00 | - | 1 | 3 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS241115P00077500 | 2024-01-23 11:08AM EDT | 2024-11-15 | 12.20 | 20.90 | 21.40 | 0.00 | - | 19 | 20 | 31.69% |
| RMBS250117P00077500 | 2024-02-20 3:31PM EDT | 2025-01-17 | 24.10 | 17.40 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.