Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.13 -2.17 (-0.04%) Dow
38,968.90 -143.26 (-0.37%) Nasdaq
17,778.73 +61.07 (+0.34%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.36 -1.43 (-0.11%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00072500 | 2024-06-05 12:27PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.55 | 0.00 | - | 40 | 66 | 50.29% |
| RMBS241115C00072500 | 2024-06-17 1:06PM EDT | 2024-11-15 | 2.30 | 1.85 | 2.25 | 0.00 | - | 2 | 255 | 48.36% |
| RMBS250117C00072500 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.60 | 0.00 | - | 12 | 129 | 49.63% |
| RMBS260116C00072500 | 2024-02-20 1:05PM EDT | 2026-01-16 | 9.61 | 14.90 | 16.60 | 0.00 | - | 1 | 4 | 73.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00072500 | 2024-05-23 2:34PM EDT | 2024-08-16 | 17.34 | 16.20 | 19.80 | 0.00 | - | 1 | 7 | 78.37% |
| RMBS241115P00072500 | 2024-01-23 11:34AM EDT | 2024-11-15 | 9.90 | 17.00 | 17.50 | 0.00 | - | 18 | 19 | 42.63% |
| RMBS250117P00072500 | 2024-05-21 3:06PM EDT | 2025-01-17 | 15.70 | 18.40 | 20.10 | 0.00 | - | 4 | 8 | 53.72% |
© 2024 Yahoo. All rights reserved.