Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.16 -1.14 (-0.02%) Dow
38,968.90 -143.26 (-0.37%) Nasdaq
17,786.26 +68.61 (+0.39%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.36 -1.43 (-0.11%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS241115C00035000 | 2024-06-21 10:35AM EDT | 2024-11-15 | 20.68 | 20.00 | 22.70 | 0.00 | - | 1 | 2 | 64.55% |
| RMBS250117C00035000 | 2024-03-11 10:59AM EDT | 2025-01-17 | 29.70 | 27.20 | 29.20 | 0.00 | - | 1 | 79 | 114.00% |
| RMBS260116C00035000 | 2024-03-22 12:04PM EDT | 2026-01-16 | 33.80 | 25.80 | 26.90 | 0.00 | - | 6 | 6 | 57.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00035000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 0.38 | 0.05 | 2.25 | 0.00 | - | 4 | 7 | 111.33% |
| RMBS241115P00035000 | 2024-03-01 10:44AM EDT | 2024-11-15 | 0.83 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 55.47% |
| RMBS250117P00035000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 0.96 | 0.65 | 0.80 | 0.00 | - | 1 | 88 | 50.37% |
| RMBS260116P00035000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 3.30 | 0.20 | 3.90 | 0.00 | - | - | 1 | 53.05% |
© 2024 Yahoo. All rights reserved.